V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.06.2026 11:15:45 | 1 082 | 190,20 | 1 022 | 190,30 | 772 | 191,00 | 750 | 191,20 | 500 | 191,50 | 192,80 | 1 000 | 193,20 | 1 250 | 193,50 | 1 750 | 193,80 | 2 000 | 194,30 | 2 250 | |
| 18.06.2026 11:15:38 | 1 082 | 190,20 | 1 022 | 190,30 | 772 | 191,00 | 750 | 191,20 | 500 | 191,50 | 192,80 | 1 000 | 193,20 | 1 250 | 193,80 | 1 500 | 194,30 | 1 750 | 194,40 | 2 250 | |
| 18.06.2026 11:12:57 | 1 082 | 190,20 | 1 022 | 190,30 | 772 | 191,00 | 750 | 191,20 | 500 | 191,50 | 192,80 | 1 000 | 193,20 | 1 250 | 193,30 | 1 750 | 193,80 | 2 000 | 194,30 | 2 250 | |
| 18.06.2026 11:12:25 | 1 082 | 190,20 | 1 022 | 190,30 | 772 | 191,00 | 750 | 191,20 | 500 | 191,50 | 193,20 | 250 | 193,30 | 750 | 193,80 | 1 000 | 194,30 | 1 250 | 194,40 | 1 750 | |
| 18.06.2026 11:04:02 | 1 082 | 190,20 | 1 022 | 190,30 | 772 | 191,00 | 750 | 191,20 | 500 | 191,50 | 193,20 | 250 | 193,30 | 750 | 193,40 | 1 750 | 193,80 | 2 000 | 194,30 | 2 250 | |
| 18.06.2026 11:01:49 | 1 082 | 190,20 | 1 022 | 190,30 | 772 | 191,00 | 750 | 191,20 | 500 | 191,50 | 193,30 | 500 | 193,40 | 1 500 | 193,80 | 1 750 | 194,30 | 2 000 | 194,40 | 2 500 | |
| 18.06.2026 11:01:45 | 1 963 | 190,00 | 582 | 190,20 | 522 | 190,30 | 272 | 191,00 | 250 | 191,20 | 193,30 | 500 | 193,40 | 1 500 | 193,80 | 1 750 | 194,30 | 2 000 | 194,40 | 2 500 | |
| 18.06.2026 11:01:41 | 1 963 | 190,00 | 582 | 190,20 | 522 | 190,30 | 272 | 191,00 | 250 | 191,20 | 193,40 | 1 000 | 193,80 | 1 250 | 194,30 | 1 500 | 194,40 | 2 000 | 196,70 | 2 250 | |
| 18.06.2026 11:00:41 | 1 963 | 190,00 | 582 | 190,20 | 522 | 190,30 | 272 | 191,00 | 250 | 191,20 | 193,20 | 500 | 193,40 | 1 500 | 193,80 | 1 750 | 194,30 | 2 000 | 194,40 | 2 500 | |
| 18.06.2026 11:00:39 | 1 963 | 190,00 | 582 | 190,20 | 522 | 190,30 | 272 | 191,00 | 250 | 191,20 | 193,40 | 1 000 | 193,80 | 1 250 | 194,30 | 1 500 | 194,40 | 2 000 | 195,60 | 2 500 | |
| 18.06.2026 11:00:39 | 1 963 | 190,00 | 582 | 190,20 | 522 | 190,30 | 272 | 191,00 | 250 | 191,20 | 193,40 | 1 000 | 193,80 | 1 250 | 194,30 | 1 500 | 194,40 | 2 000 | 195,60 | 2 500 | |
| 18.06.2026 11:00:25 | 1 963 | 190,00 | 582 | 190,20 | 522 | 190,30 | 272 | 191,00 | 250 | 191,20 | 193,30 | 500 | 193,40 | 1 500 | 193,80 | 1 750 | 194,30 | 2 000 | 194,40 | 2 500 | |
| 18.06.2026 11:00:25 | 1 963 | 190,00 | 582 | 190,20 | 522 | 190,30 | 272 | 191,00 | 250 | 191,20 | 193,40 | 1 000 | 193,80 | 1 250 | 194,30 | 1 500 | 194,40 | 2 000 | 195,60 | 2 500 | |
| 18.06.2026 11:00:25 | 1 082 | 190,20 | 1 022 | 190,30 | 772 | 191,00 | 750 | 191,20 | 500 | 192,00 | 193,40 | 1 000 | 193,80 | 1 250 | 194,30 | 1 500 | 194,40 | 2 000 | 195,60 | 2 500 | |
| 18.06.2026 11:00:23 | 1 122 | 190,30 | 872 | 191,00 | 850 | 191,20 | 600 | 192,00 | 100 | 192,20 | 193,40 | 1 000 | 193,80 | 1 250 | 194,30 | 1 500 | 194,40 | 2 000 | 195,60 | 2 500 | |
| 18.06.2026 10:59:22 | 1 122 | 190,30 | 872 | 191,00 | 850 | 191,20 | 600 | 192,00 | 100 | 192,20 | 193,20 | 500 | 193,40 | 1 500 | 193,80 | 1 750 | 194,30 | 2 000 | 194,40 | 2 500 | |
| 18.06.2026 10:59:19 | 1 122 | 190,30 | 872 | 191,00 | 850 | 191,20 | 600 | 192,00 | 100 | 192,20 | 193,40 | 1 000 | 193,80 | 1 250 | 194,30 | 1 500 | 194,40 | 2 000 | 195,60 | 2 500 | |
| 18.06.2026 10:59:17 | 1 122 | 190,30 | 872 | 191,00 | 850 | 191,20 | 600 | 192,00 | 100 | 192,20 | 193,30 | 500 | 193,40 | 1 500 | 193,80 | 1 750 | 194,30 | 2 000 | 194,40 | 2 500 | |
| 18.06.2026 10:59:14 | 1 122 | 190,30 | 872 | 191,00 | 850 | 191,20 | 600 | 192,00 | 100 | 192,20 | 193,40 | 1 000 | 193,80 | 1 250 | 194,30 | 1 500 | 194,40 | 2 000 | 195,60 | 2 500 | |
| 18.06.2026 10:59:13 | 1 122 | 190,30 | 872 | 191,00 | 850 | 191,20 | 600 | 192,00 | 100 | 192,20 | 193,40 | 1 000 | 193,60 | 1 500 | 193,80 | 1 750 | 194,30 | 2 000 | 194,40 | 2 500 | |
| 18.06.2026 10:59:09 | 1 122 | 190,30 | 872 | 191,00 | 850 | 191,20 | 600 | 192,00 | 100 | 192,20 | 193,40 | 1 000 | 193,80 | 1 250 | 194,30 | 1 500 | 194,40 | 2 000 | 195,60 | 2 500 | |
| 18.06.2026 10:59:06 | 1 122 | 190,30 | 872 | 191,00 | 850 | 191,20 | 600 | 192,00 | 100 | 192,20 | 193,40 | 1 000 | 193,50 | 1 500 | 193,80 | 1 750 | 194,30 | 2 000 | 194,40 | 2 500 | |
| 18.06.2026 10:59:03 | 1 122 | 190,30 | 872 | 191,00 | 850 | 191,20 | 600 | 192,00 | 100 | 192,20 | 193,40 | 1 000 | 193,80 | 1 250 | 194,30 | 1 500 | 194,40 | 2 000 | 195,60 | 2 500 | |
| 18.06.2026 10:58:53 | 1 122 | 190,30 | 872 | 191,00 | 850 | 191,20 | 600 | 192,00 | 100 | 192,20 | 193,40 | 1 000 | 193,60 | 1 500 | 193,80 | 1 750 | 194,30 | 2 000 | 194,40 | 2 500 | |
| 18.06.2026 10:58:49 | 1 122 | 190,30 | 872 | 191,00 | 850 | 191,20 | 600 | 192,00 | 100 | 192,20 | 193,40 | 1 000 | 193,80 | 1 250 | 194,30 | 1 500 | 194,40 | 2 000 | 195,60 | 2 500 | |
| 18.06.2026 10:58:46 | 1 122 | 190,30 | 872 | 191,00 | 850 | 191,20 | 600 | 192,00 | 100 | 192,20 | 193,40 | 1 000 | 193,80 | 1 250 | 194,20 | 1 750 | 194,30 | 2 000 | 194,40 | 2 500 | |
| 18.06.2026 10:58:43 | 1 122 | 190,30 | 872 | 191,00 | 850 | 191,20 | 600 | 192,00 | 100 | 192,20 | 193,40 | 1 000 | 193,80 | 1 250 | 194,30 | 1 500 | 194,40 | 2 000 | 195,60 | 2 500 | |
| 18.06.2026 10:58:43 | 1 122 | 190,30 | 872 | 191,00 | 850 | 191,20 | 600 | 192,00 | 100 | 192,20 | 193,40 | 1 000 | 193,80 | 1 250 | 194,30 | 2 000 | 194,40 | 2 500 | 195,60 | 3 000 | |
| 18.06.2026 10:50:17 | 1 622 | 190,30 | 872 | 191,00 | 850 | 191,20 | 600 | 192,00 | 100 | 192,20 | 193,40 | 1 000 | 193,80 | 1 250 | 194,30 | 2 000 | 194,40 | 2 500 | 195,60 | 3 000 | |
| 18.06.2026 10:50:14 | 1 622 | 190,30 | 872 | 191,00 | 850 | 191,20 | 600 | 192,00 | 100 | 192,20 | 193,40 | 1 000 | 193,80 | 1 250 | 194,30 | 1 500 | 194,40 | 2 000 | 195,60 | 2 500 | |
| 18.06.2026 10:50:14 | 1 122 | 190,30 | 872 | 191,00 | 850 | 191,20 | 600 | 192,00 | 100 | 192,20 | 193,40 | 1 000 | 193,80 | 1 250 | 194,30 | 1 500 | 194,40 | 2 000 | 195,60 | 2 500 | |
| 18.06.2026 10:49:09 | 1 122 | 190,30 | 872 | 191,00 | 850 | 191,20 | 600 | 192,00 | 100 | 192,20 | 193,40 | 1 000 | 193,80 | 1 250 | 194,10 | 1 750 | 194,30 | 2 000 | 194,40 | 2 500 | |
| 18.06.2026 10:42:57 | 1 182 | 190,30 | 932 | 191,00 | 910 | 191,20 | 660 | 192,00 | 100 | 192,20 | 193,40 | 1 000 | 193,80 | 1 250 | 194,10 | 1 750 | 194,30 | 2 000 | 194,40 | 2 500 | |
| 18.06.2026 10:42:53 | 1 182 | 190,30 | 932 | 191,00 | 910 | 191,20 | 660 | 192,00 | 100 | 192,20 | 193,40 | 1 000 | 193,80 | 1 250 | 194,30 | 1 500 | 194,40 | 2 000 | 195,60 | 2 500 | |
| 18.06.2026 10:40:18 | 1 182 | 190,30 | 932 | 191,00 | 910 | 191,20 | 660 | 192,00 | 100 | 192,20 | 193,40 | 1 000 | 193,80 | 1 250 | 194,20 | 1 750 | 194,30 | 2 000 | 194,40 | 2 500 | |
| 18.06.2026 10:39:25 | 1 492 | 190,20 | 932 | 190,30 | 682 | 191,00 | 660 | 192,00 | 100 | 192,20 | 193,40 | 1 000 | 193,80 | 1 250 | 194,20 | 1 750 | 194,30 | 2 000 | 194,40 | 2 500 | |
| 18.06.2026 10:39:22 | 1 492 | 190,20 | 932 | 190,30 | 682 | 191,00 | 660 | 192,00 | 100 | 192,20 | 193,40 | 1 000 | 193,80 | 1 250 | 194,30 | 1 500 | 194,40 | 2 000 | 195,60 | 2 500 | |
| 18.06.2026 10:39:22 | 992 | 190,20 | 932 | 190,30 | 682 | 191,00 | 660 | 192,00 | 100 | 192,20 | 193,40 | 1 000 | 193,80 | 1 250 | 194,30 | 1 500 | 194,40 | 2 000 | 195,60 | 2 500 | |
| 18.06.2026 10:38:29 | 992 | 190,20 | 932 | 190,30 | 682 | 191,00 | 660 | 192,00 | 100 | 192,20 | 193,40 | 1 000 | 193,80 | 1 250 | 194,10 | 1 750 | 194,30 | 2 000 | 194,40 | 2 500 | |
| 18.06.2026 10:38:26 | 992 | 190,20 | 932 | 190,30 | 682 | 191,00 | 660 | 192,00 | 100 | 192,20 | 193,40 | 1 000 | 193,80 | 1 250 | 194,30 | 1 500 | 194,40 | 2 000 | 195,60 | 2 500 | |
| 18.06.2026 10:38:26 | 992 | 190,20 | 932 | 190,30 | 682 | 191,00 | 660 | 192,00 | 100 | 192,20 | 193,40 | 1 000 | 193,80 | 1 250 | 194,20 | 1 750 | 194,30 | 2 000 | 194,40 | 2 500 | |
| 18.06.2026 10:38:25 | 1 492 | 190,20 | 932 | 190,30 | 682 | 191,00 | 660 | 192,00 | 100 | 192,20 | 193,40 | 1 000 | 193,80 | 1 250 | 194,20 | 1 750 | 194,30 | 2 000 | 194,40 | 2 500 | |
| 18.06.2026 10:38:22 | 1 492 | 190,20 | 932 | 190,30 | 682 | 191,00 | 660 | 192,00 | 100 | 192,20 | 193,40 | 1 000 | 193,80 | 1 250 | 194,30 | 1 500 | 194,40 | 2 000 | 195,60 | 2 500 | |
| 18.06.2026 10:38:22 | 992 | 190,20 | 932 | 190,30 | 682 | 191,00 | 660 | 192,00 | 100 | 192,20 | 193,40 | 1 000 | 193,80 | 1 250 | 194,30 | 1 500 | 194,40 | 2 000 | 195,60 | 2 500 | |
| 18.06.2026 10:36:53 | 992 | 190,20 | 932 | 190,30 | 682 | 191,00 | 660 | 192,00 | 100 | 192,20 | 193,40 | 1 000 | 193,80 | 1 250 | 194,10 | 1 750 | 194,30 | 2 000 | 194,40 | 2 500 | |
| 18.06.2026 10:36:53 | 1 432 | 190,10 | 932 | 190,30 | 682 | 191,00 | 660 | 192,00 | 100 | 192,20 | 193,40 | 1 000 | 193,80 | 1 250 | 194,10 | 1 750 | 194,30 | 2 000 | 194,40 | 2 500 | |
| 18.06.2026 10:36:26 | 2 713 | 190,00 | 1 332 | 190,10 | 832 | 190,30 | 582 | 191,00 | 560 | 192,00 | 193,40 | 1 000 | 193,80 | 1 250 | 194,10 | 1 750 | 194,30 | 2 000 | 194,40 | 2 500 | |
| 18.06.2026 10:36:26 | 2 713 | 190,00 | 1 332 | 190,10 | 832 | 190,30 | 582 | 191,00 | 560 | 192,00 | 193,40 | 1 000 | 193,80 | 1 250 | 194,10 | 1 750 | 194,30 | 2 000 | 194,40 | 2 500 | |
| 18.06.2026 10:36:21 | 2 713 | 190,00 | 1 332 | 190,10 | 832 | 190,30 | 582 | 191,00 | 560 | 192,00 | 193,80 | 250 | 194,10 | 750 | 194,30 | 1 000 | 194,40 | 1 500 | 196,70 | 1 750 | |
| 18.06.2026 10:35:55 | 2 713 | 190,00 | 1 332 | 190,10 | 832 | 190,30 | 582 | 191,00 | 560 | 192,00 | 193,80 | 250 | 194,00 | 1 193 | 194,10 | 1 693 | 194,30 | 1 943 | 194,40 | 2 443 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.